enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.72 | 4.9 | 4.72 | 4.83 | 51.1 Thousand |
| 04 Jan, 2024 | 4.65 | 4.87 | 4.62 | 4.71 | 43.89 Thousand |
| 03 Jan, 2024 | 4.96 | 5.15 | 4.62 | 4.73 | 95.46 Thousand |
| 02 Jan, 2024 | 5.32 | 5.32 | 4.91 | 5.1 | 59.47 Thousand |
| 29 Dec, 2023 | 5.19 | 5.34 | 5.1 | 5.14 | 68.53 Thousand |
| 28 Dec, 2023 | 5.1 | 5.43 | 5.0 | 5.29 | 80.33 Thousand |
| 27 Dec, 2023 | 4.99 | 5.24 | 4.76 | 5.07 | 93.72 Thousand |
| 26 Dec, 2023 | 4.82 | 5.05 | 4.57 | 4.97 | 85.1 Thousand |
| 22 Dec, 2023 | 4.82 | 5.2 | 4.81 | 4.9 | 106.56 Thousand |
| 21 Dec, 2023 | 4.57 | 5.01 | 4.57 | 4.92 | 89.48 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ