Navitas Semiconductor Corp (NVTS)
USD 6.09
(-3.1%)
USD 6.09
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 9.98 | 9.99 | 9.94 | 9.96 | 85.8 Thousand |
| 14 Sep, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 94.48 Thousand |
| 13 Sep, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 84.55 Thousand |
| 10 Sep, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 283.84 Thousand |
| 09 Sep, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 29.8 Thousand |
| 08 Sep, 2021 | 9.99 | 10.0 | 9.95 | 9.96 | 91.97 Thousand |
| 07 Sep, 2021 | 9.99 | 10.0 | 9.97 | 9.99 | 111.67 Thousand |
| 03 Sep, 2021 | 9.98 | 9.99 | 9.96 | 9.97 | 95.12 Thousand |
| 02 Sep, 2021 | 9.98 | 10.0 | 9.91 | 9.98 | 160.63 Thousand |
| 01 Sep, 2021 | 9.98 | 9.99 | 9.94 | 9.94 | 118.34 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS