USD 6.43
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 10.0 | 10.01 | 9.99 | 10.0 | 346.02 Thousand |
24 Sep, 2021 | 10.0 | 10.01 | 9.99 | 10.0 | 204.14 Thousand |
23 Sep, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | 300.05 Thousand |
22 Sep, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | 84.62 Thousand |
21 Sep, 2021 | 9.99 | 10.0 | 9.98 | 9.99 | 796.23 Thousand |
20 Sep, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 131.91 Thousand |
17 Sep, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 246.86 Thousand |
16 Sep, 2021 | 9.96 | 9.99 | 9.96 | 9.98 | 83.33 Thousand |
15 Sep, 2021 | 9.98 | 9.99 | 9.94 | 9.96 | 85.8 Thousand |
14 Sep, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 94.48 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS