Navitas Semiconductor Corp (NVTS)
USD 5.61
(-0.88%)
USD 5.61
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 5.7 | 6.08 | 5.66 | 5.84 | 1.1 Million |
| 15 Feb, 2023 | 5.61 | 5.89 | 5.58 | 5.85 | 881.6 Thousand |
| 14 Feb, 2023 | 5.25 | 5.78 | 5.25 | 5.65 | 1.01 Million |
| 13 Feb, 2023 | 5.4 | 5.42 | 5.22 | 5.32 | 737.1 Thousand |
| 10 Feb, 2023 | 5.31 | 5.44 | 5.17 | 5.33 | 949.2 Thousand |
| 09 Feb, 2023 | 5.6 | 5.88 | 5.28 | 5.37 | 1.19 Million |
| 08 Feb, 2023 | 5.8 | 6.04 | 5.42 | 5.46 | 981.8 Thousand |
| 07 Feb, 2023 | 5.62 | 5.79 | 5.41 | 5.73 | 1.25 Million |
| 06 Feb, 2023 | 5.76 | 5.86 | 5.61 | 5.65 | 814.3 Thousand |
| 03 Feb, 2023 | 5.7 | 6.05 | 5.63 | 5.8 | 1.4 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS