Navitas Semiconductor Corp (NVTS)
USD 5.61
(-0.88%)
USD 5.61
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 4.35 | 4.41 | 4.12 | 4.26 | 908.4 Thousand |
| 18 Jan, 2023 | 4.6 | 4.62 | 4.32 | 4.41 | 1.05 Million |
| 17 Jan, 2023 | 4.56 | 4.61 | 4.51 | 4.6 | 1.77 Million |
| 13 Jan, 2023 | 4.43 | 4.6 | 4.42 | 4.58 | 1.23 Million |
| 12 Jan, 2023 | 4.26 | 4.51 | 4.14 | 4.5 | 1.36 Million |
| 11 Jan, 2023 | 4.05 | 4.21 | 3.97 | 4.19 | 941.8 Thousand |
| 10 Jan, 2023 | 4.05 | 4.09 | 3.95 | 4.07 | 789.3 Thousand |
| 09 Jan, 2023 | 3.85 | 4.15 | 3.84 | 4.05 | 1.14 Million |
| 06 Jan, 2023 | 3.63 | 3.88 | 3.53 | 3.82 | 717.6 Thousand |
| 05 Jan, 2023 | 3.8 | 3.8 | 3.63 | 3.63 | 499.4 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS