Navitas Semiconductor Corp (NVTS)

USD 5.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 3.59 3.72 3.55 3.61 756.4 Thousand
30 Dec, 2022 3.42 3.53 3.31 3.51 874.2 Thousand
29 Dec, 2022 3.31 3.5 3.27 3.45 1.57 Million
28 Dec, 2022 3.13 3.41 3.11 3.25 1.49 Million
27 Dec, 2022 3.45 3.48 3.18 3.22 1.25 Million
23 Dec, 2022 3.55 3.58 3.4 3.48 781.2 Thousand
22 Dec, 2022 3.6 3.64 3.46 3.56 907.8 Thousand
21 Dec, 2022 3.52 3.66 3.43 3.65 790.7 Thousand
20 Dec, 2022 3.42 3.64 3.39 3.44 1.63 Million
19 Dec, 2022 3.72 3.73 3.39 3.45 2.04 Million