Navitas Semiconductor Corp (NVTS)

USD 6.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 13.55 13.95 13.04 13.13 1.1 Million
06 Jan, 2022 14.38 14.62 13.48 13.5 1.75 Million
05 Jan, 2022 15.66 15.67 14.45 14.45 1.25 Million
04 Jan, 2022 16.45 16.99 15.61 15.61 807.7 Thousand
03 Jan, 2022 17.18 17.34 16.2 16.26 919.8 Thousand
31 Dec, 2021 16.52 17.24 16.3 17.01 812.3 Thousand
30 Dec, 2021 15.5 16.95 15.21 16.52 1.25 Million
29 Dec, 2021 15.6 15.91 15.0 15.51 703.7 Thousand
28 Dec, 2021 16.68 16.68 14.96 15.41 1.1 Million
27 Dec, 2021 15.0 16.2 14.92 16.01 796.3 Thousand