Navitas Semiconductor Corp (NVTS)
USD 6.09
(-3.1%)
USD 6.09
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 10.0 | 10.52 | 9.81 | 10.07 | 1.11 Million |
| 04 Feb, 2022 | 8.98 | 9.9 | 8.98 | 9.83 | 1.44 Million |
| 03 Feb, 2022 | 9.4 | 9.55 | 8.91 | 8.96 | 868.2 Thousand |
| 02 Feb, 2022 | 10.44 | 10.53 | 9.61 | 9.79 | 640.7 Thousand |
| 01 Feb, 2022 | 10.0 | 10.3 | 9.61 | 10.29 | 663.6 Thousand |
| 31 Jan, 2022 | 9.12 | 9.98 | 9.1 | 9.97 | 637.6 Thousand |
| 28 Jan, 2022 | 8.66 | 9.15 | 8.56 | 9.07 | 1.15 Million |
| 27 Jan, 2022 | 9.79 | 9.86 | 8.6 | 8.65 | 1.39 Million |
| 26 Jan, 2022 | 10.02 | 10.41 | 9.61 | 9.7 | 1.2 Million |
| 25 Jan, 2022 | 9.5 | 9.9 | 9.2 | 9.54 | 894.6 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS