Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 19.15 | 19.24 | 18.0 | 19.03 | 1124.00 |
| 08 Feb, 2021 | 19.1 | 20.0 | 18.86 | 19.61 | 1009.00 |
| 05 Feb, 2021 | 19.37 | 19.6 | 18.9 | 19.1 | 439.00 |
| 04 Feb, 2021 | 19.33 | 19.73 | 19.08 | 19.12 | 467.00 |
| 03 Feb, 2021 | 19.98 | 19.98 | 19.03 | 19.33 | 461.00 |
| 02 Feb, 2021 | 19.9 | 20.37 | 19.5 | 19.59 | 593.00 |
| 01 Feb, 2021 | 18.87 | 20.8 | 18.8 | 19.94 | 1308.00 |
| 29 Jan, 2021 | 18.62 | 19.49 | 17.0 | 18.37 | 1072.00 |
| 28 Jan, 2021 | 19.48 | 20.5 | 18.5 | 19.17 | 789.00 |
| 27 Jan, 2021 | 19.51 | 20.85 | 18.69 | 19.55 | 1578.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS