Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 17.15 21.82 17.11 21.77 2628.00
25 Jan, 2021 17.5 17.64 16.12 17.2 1355.00
22 Jan, 2021 17.6 18.3 17.5 17.7 761.00
21 Jan, 2021 18.09 18.49 17.52 17.88 963.00
20 Jan, 2021 18.35 18.6 17.71 18.27 720.00
19 Jan, 2021 18.64 18.93 17.9 18.5 1016.00
15 Jan, 2021 19.12 19.6 17.77 17.9 1571.00
14 Jan, 2021 20.21 20.21 18.71 19.28 1754.00
13 Jan, 2021 20.36 20.94 19.54 19.99 1837.00
12 Jan, 2021 19.82 20.68 19.5 20.25 1469.00