Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.25 | 8.64 | 7.25 | 8.25 | 979.00 |
| 01 Apr, 2022 | 7.02 | 7.34 | 6.91 | 7.01 | 1051.00 |
| 31 Mar, 2022 | 7.73 | 8.41 | 7.56 | 7.89 | 465.00 |
| 30 Mar, 2022 | 8.21 | 8.23 | 7.47 | 7.59 | 332.00 |
| 29 Mar, 2022 | 8.17 | 8.34 | 8.01 | 8.07 | 353.00 |
| 28 Mar, 2022 | 7.9 | 8.1 | 7.43 | 7.95 | 350.00 |
| 25 Mar, 2022 | 8.07 | 8.28 | 7.5 | 7.64 | 460.00 |
| 24 Mar, 2022 | 7.1 | 8.3 | 6.88 | 7.95 | 1115.00 |
| 23 Mar, 2022 | 7.08 | 7.15 | 6.7 | 6.7 | 379.00 |
| 22 Mar, 2022 | 7.59 | 7.68 | 6.82 | 7.07 | 607.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS