Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.3 | 7.5 | 7.17 | 7.42 | 137.00 |
| 18 Mar, 2022 | 6.79 | 7.42 | 6.68 | 7.38 | 301.00 |
| 17 Mar, 2022 | 6.1 | 6.99 | 6.1 | 6.94 | 280.00 |
| 16 Mar, 2022 | 6.16 | 6.24 | 5.8 | 6.04 | 280.00 |
| 15 Mar, 2022 | 6.32 | 6.59 | 5.81 | 5.98 | 368.00 |
| 14 Mar, 2022 | 7.0 | 7.0 | 6.3 | 6.31 | 302.00 |
| 11 Mar, 2022 | 7.36 | 7.37 | 6.96 | 7.0 | 147.00 |
| 10 Mar, 2022 | 7.18 | 7.44 | 7.02 | 7.38 | 148.00 |
| 09 Mar, 2022 | 7.18 | 7.53 | 7.05 | 7.4 | 182.00 |
| 08 Mar, 2022 | 6.82 | 7.57 | 6.65 | 7.16 | 343.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS