Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.72 | 6.92 | 6.62 | 6.72 | 197.00 |
| 04 Mar, 2022 | 6.9 | 7.06 | 6.61 | 6.68 | 144.00 |
| 03 Mar, 2022 | 7.03 | 7.2 | 6.78 | 7.0 | 222.00 |
| 02 Mar, 2022 | 7.23 | 7.23 | 6.91 | 6.97 | 200.00 |
| 01 Mar, 2022 | 7.37 | 7.42 | 7.03 | 7.16 | 126.00 |
| 28 Feb, 2022 | 7.16 | 7.42 | 6.85 | 7.42 | 306.00 |
| 25 Feb, 2022 | 6.88 | 6.99 | 6.8 | 6.92 | 94.00 |
| 24 Feb, 2022 | 6.64 | 7.17 | 6.41 | 6.92 | 447.00 |
| 23 Feb, 2022 | 7.45 | 7.49 | 6.81 | 7.0 | 259.00 |
| 22 Feb, 2022 | 7.14 | 7.37 | 6.89 | 7.27 | 602.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS