Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 12.53 Thousand |
| 17 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.11 | 47.2 Thousand |
| 14 Mar, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 78.92 Thousand |
| 13 Mar, 2025 | 1.2 | 1.23 | 1.14 | 1.16 | 237.67 Thousand |
| 12 Mar, 2025 | 1.11 | 1.16 | 1.1 | 1.12 | 60.77 Thousand |
| 11 Mar, 2025 | 1.15 | 1.15 | 1.03 | 1.08 | 134.63 Thousand |
| 10 Mar, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 57.73 Thousand |
| 07 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.09 | 80.17 Thousand |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 37.06 Thousand |
| 05 Mar, 2025 | 1.02 | 1.14 | 1.02 | 1.12 | 132.15 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW