Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.01 | 1.03 | 0.97 | 0.99 | 253.55 Thousand |
| 03 Mar, 2025 | 1.11 | 1.12 | 1.02 | 1.03 | 228.4 Thousand |
| 28 Feb, 2025 | 1.09 | 1.14 | 1.07 | 1.1 | 125.74 Thousand |
| 27 Feb, 2025 | 1.22 | 1.25 | 1.12 | 1.13 | 288.4 Thousand |
| 26 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 167.55 Thousand |
| 25 Feb, 2025 | 1.32 | 1.33 | 1.28 | 1.3 | 131.04 Thousand |
| 24 Feb, 2025 | 1.33 | 1.33 | 1.26 | 1.32 | 176.12 Thousand |
| 21 Feb, 2025 | 1.4 | 1.41 | 1.32 | 1.33 | 201.76 Thousand |
| 20 Feb, 2025 | 1.42 | 1.44 | 1.39 | 1.41 | 119.32 Thousand |
| 19 Feb, 2025 | 1.42 | 1.48 | 1.4 | 1.43 | 108.25 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW