Novonix Ltd ADR (NVX)

USD 1.49

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 2.82 2.82 2.69 2.72 52.8 Thousand
19 Jul, 2023 2.75 2.82 2.75 2.79 37.4 Thousand
18 Jul, 2023 2.83 2.83 2.71 2.77 78.8 Thousand
17 Jul, 2023 2.84 2.89 2.82 2.86 46.5 Thousand
14 Jul, 2023 2.78 2.94 2.78 2.89 188 Thousand
13 Jul, 2023 2.79 2.89 2.73 2.8 116 Thousand
12 Jul, 2023 2.78 2.88 2.53 2.82 799 Thousand
11 Jul, 2023 2.65 2.8 2.62 2.65 105.1 Thousand
10 Jul, 2023 2.66 2.66 2.51 2.6 56.3 Thousand
07 Jul, 2023 2.64 2.72 2.59 2.65 29.2 Thousand