Novonix Ltd ADR (NVX)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.01 | 3.03 | 2.93 | 2.94 | 30.4 Thousand |
| 20 Jun, 2023 | 3.16 | 3.17 | 2.92 | 2.99 | 82.1 Thousand |
| 16 Jun, 2023 | 3.22 | 3.28 | 3.21 | 3.26 | 12.7 Thousand |
| 15 Jun, 2023 | 3.22 | 3.27 | 3.14 | 3.17 | 64 Thousand |
| 14 Jun, 2023 | 3.39 | 3.45 | 3.32 | 3.38 | 79.3 Thousand |
| 13 Jun, 2023 | 3.15 | 3.4 | 3.11 | 3.38 | 109.1 Thousand |
| 12 Jun, 2023 | 2.92 | 3.0 | 2.85 | 2.9 | 61.9 Thousand |
| 09 Jun, 2023 | 2.92 | 3.0 | 2.9 | 2.9 | 61.6 Thousand |
| 08 Jun, 2023 | 2.99 | 3.0 | 2.91 | 2.93 | 132.6 Thousand |
| 07 Jun, 2023 | 2.9 | 3.59 | 2.9 | 3.15 | 461.3 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW