Novonix Ltd ADR (NVX)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.36 | 3.36 | 3.0 | 3.0 | 48.7 Thousand |
| 06 Apr, 2023 | 3.18 | 3.18 | 3.05 | 3.08 | 12.2 Thousand |
| 05 Apr, 2023 | 3.37 | 3.38 | 3.21 | 3.22 | 13 Thousand |
| 04 Apr, 2023 | 3.63 | 3.63 | 3.38 | 3.38 | 40.7 Thousand |
| 03 Apr, 2023 | 3.7 | 3.7 | 3.61 | 3.65 | 57.3 Thousand |
| 31 Mar, 2023 | 3.38 | 3.77 | 3.25 | 3.6 | 186.5 Thousand |
| 30 Mar, 2023 | 3.25 | 3.3 | 3.14 | 3.19 | 27.3 Thousand |
| 29 Mar, 2023 | 3.14 | 3.26 | 3.06 | 3.11 | 17.5 Thousand |
| 28 Mar, 2023 | 3.05 | 3.1 | 3.01 | 3.08 | 5700.00 |
| 27 Mar, 2023 | 3.07 | 3.07 | 2.96 | 2.97 | 97.1 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW