Novonix Ltd ADR (NVX)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.18 | 3.44 | 3.04 | 3.13 | 27.6 Thousand |
| 23 Mar, 2023 | 3.26 | 3.26 | 3.05 | 3.11 | 37.8 Thousand |
| 22 Mar, 2023 | 3.34 | 3.34 | 3.17 | 3.17 | 11.2 Thousand |
| 21 Mar, 2023 | 3.36 | 3.36 | 3.27 | 3.33 | 25.7 Thousand |
| 20 Mar, 2023 | 3.37 | 3.5 | 3.2 | 3.33 | 61.9 Thousand |
| 17 Mar, 2023 | 3.7 | 3.7 | 3.3 | 3.47 | 175.2 Thousand |
| 16 Mar, 2023 | 3.94 | 3.94 | 3.5 | 3.65 | 75.1 Thousand |
| 15 Mar, 2023 | 3.91 | 3.94 | 3.77 | 3.77 | 48.9 Thousand |
| 14 Mar, 2023 | 4.01 | 4.19 | 3.93 | 3.98 | 48.3 Thousand |
| 13 Mar, 2023 | 3.99 | 4.19 | 3.99 | 4.05 | 58.2 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW