Novonix Ltd ADR (NVX)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.02 | 5.04 | 4.71 | 4.83 | 32.8 Thousand |
| 08 Feb, 2023 | 5.05 | 5.05 | 4.87 | 4.99 | 12.7 Thousand |
| 07 Feb, 2023 | 5.17 | 5.17 | 4.85 | 5.0 | 30.5 Thousand |
| 06 Feb, 2023 | 5.29 | 5.29 | 5.12 | 5.12 | 18.1 Thousand |
| 03 Feb, 2023 | 5.24 | 5.38 | 5.18 | 5.18 | 17.5 Thousand |
| 02 Feb, 2023 | 5.29 | 5.43 | 5.21 | 5.41 | 54.3 Thousand |
| 01 Feb, 2023 | 5.19 | 5.45 | 5.06 | 5.29 | 27 Thousand |
| 31 Jan, 2023 | 5.35 | 5.39 | 5.25 | 5.28 | 44 Thousand |
| 30 Jan, 2023 | 5.47 | 5.72 | 5.47 | 5.53 | 63.8 Thousand |
| 27 Jan, 2023 | 5.3 | 5.57 | 5.27 | 5.32 | 44.6 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW