Novonix Ltd ADR (NVX)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.7 | 4.7 | 4.39 | 4.44 | 34.1 Thousand |
| 09 Jan, 2023 | 4.59 | 5.15 | 4.59 | 4.81 | 40.3 Thousand |
| 06 Jan, 2023 | 4.37 | 4.73 | 4.28 | 4.6 | 13.6 Thousand |
| 05 Jan, 2023 | 4.28 | 4.35 | 4.14 | 4.2 | 4200.00 |
| 04 Jan, 2023 | 4.1 | 4.35 | 4.1 | 4.34 | 30.2 Thousand |
| 03 Jan, 2023 | 3.95 | 4.03 | 3.82 | 3.9 | 33.7 Thousand |
| 30 Dec, 2022 | 3.95 | 4.29 | 3.9 | 4.1 | 35.1 Thousand |
| 29 Dec, 2022 | 4.11 | 4.19 | 3.99 | 3.99 | 38.2 Thousand |
| 28 Dec, 2022 | 4.14 | 4.17 | 3.83 | 3.99 | 114.2 Thousand |
| 27 Dec, 2022 | 4.35 | 4.38 | 4.23 | 4.27 | 30 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW