Novonix Ltd ADR (NVX)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.86 | 5.19 | 4.77 | 5.0 | 63.8 Thousand |
| 09 Dec, 2022 | 5.15 | 5.25 | 4.89 | 4.93 | 52.3 Thousand |
| 08 Dec, 2022 | 5.14 | 5.98 | 5.0 | 5.25 | 72.7 Thousand |
| 07 Dec, 2022 | 5.55 | 6.21 | 5.35 | 5.35 | 58 Thousand |
| 06 Dec, 2022 | 5.75 | 5.75 | 5.3 | 5.35 | 32.8 Thousand |
| 05 Dec, 2022 | 6.16 | 6.16 | 5.77 | 5.77 | 9700.00 |
| 02 Dec, 2022 | 6.3 | 6.45 | 6.28 | 6.28 | 12.6 Thousand |
| 01 Dec, 2022 | 6.3 | 6.59 | 6.21 | 6.36 | 4200.00 |
| 30 Nov, 2022 | 5.98 | 6.2 | 5.75 | 6.19 | 24.6 Thousand |
| 29 Nov, 2022 | 6.02 | 6.1 | 5.85 | 5.91 | 6000.00 |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW