Norwood Financial Corp (NWFL)

USD 25.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.17 26.44 25.59 26.0 13.93 Thousand
21 Jan, 2025 26.27 27.04 26.27 26.44 8310.00
17 Jan, 2025 26.13 26.25 25.75 26.25 8525.00
16 Jan, 2025 26.73 26.73 25.96 25.96 7341.00
15 Jan, 2025 26.19 26.99 26.19 26.73 10.61 Thousand
14 Jan, 2025 26.26 27.22 26.01 26.4 12.59 Thousand
13 Jan, 2025 25.34 26.23 25.34 26.2 7584.00
10 Jan, 2025 26.0 26.0 25.0 25.42 16.76 Thousand
08 Jan, 2025 26.35 26.89 26.11 26.34 9353.00
07 Jan, 2025 25.84 26.15 25.37 25.99 10.55 Thousand