Norwood Financial Corp (NWFL)

USD 25.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.35 26.97 25.86 26.0 8381.00
03 Jan, 2025 26.51 26.73 26.32 26.37 6432.00
02 Jan, 2025 27.66 27.66 26.4 26.55 9028.00
31 Dec, 2024 26.92 27.3 26.8 27.21 11.6 Thousand
30 Dec, 2024 26.46 27.05 26.46 26.86 7767.00
27 Dec, 2024 26.41 27.23 26.05 26.75 14.54 Thousand
26 Dec, 2024 27.38 27.55 26.58 26.77 8809.00
24 Dec, 2024 27.68 27.68 26.98 27.25 3808.00
23 Dec, 2024 27.85 27.85 26.98 27.36 23.34 Thousand
20 Dec, 2024 24.82 28.02 24.74 28.02 90.48 Thousand