Norwood Financial Corp (NWFL)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 19.0 19.0 18.75 18.75 8316.00
11 May, 2000 19.25 19.25 19.0 19.0 15.59 Thousand
10 May, 2000 20.0 20.0 20.0 20.0 260.00
09 May, 2000 19.75 19.75 19.75 19.75 1559.00
05 May, 2000 19.25 20.0 19.25 20.0 20.79 Thousand
03 May, 2000 18.88 18.88 18.88 18.88 520.00
02 May, 2000 19.25 19.25 19.25 19.25 3898.00
01 May, 2000 19.25 19.25 18.75 18.75 3119.00
27 Apr, 2000 19.25 19.25 19.25 19.25 260.00
20 Apr, 2000 19.75 19.75 19.75 19.75 520.00