Norwood Financial Corp (NWFL)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 19.25 19.25 19.25 19.25 1559.00
05 Apr, 2000 19.25 19.25 19.25 19.25 520.00
04 Apr, 2000 19.75 19.75 19.75 19.75 260.00
31 Mar, 2000 19.75 19.75 19.75 19.75 7796.00
27 Mar, 2000 19.0 19.0 19.0 19.0 520.00
13 Mar, 2000 19.0 19.75 19.0 19.75 3378.00
07 Mar, 2000 19.25 19.75 19.0 19.38 12.99 Thousand
06 Mar, 2000 19.75 19.75 19.75 19.75 260.00
03 Mar, 2000 19.25 19.25 19.0 19.25 1559.00
02 Mar, 2000 19.63 19.63 19.63 19.63 260.00