Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 19.5 19.5 19.0 19.0 780.00
10 Feb, 2000 19.5 19.5 19.5 19.5 2859.00
03 Feb, 2000 21.0 21.0 19.5 19.5 7276.00
31 Jan, 2000 20.06 20.06 20.06 20.06 780.00
28 Jan, 2000 19.75 20.25 19.25 20.25 8836.00
26 Jan, 2000 20.0 20.0 20.0 20.0 3378.00
25 Jan, 2000 20.5 20.5 20.0 20.0 2079.00
19 Jan, 2000 20.75 21.25 20.56 21.25 5977.00
13 Jan, 2000 20.56 20.56 20.56 20.56 780.00
12 Jan, 2000 20.63 20.63 20.56 20.56 1040.00