Norwood Financial Corp (NWFL)

USD 24.53

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 16.5 16.88 16.5 16.88 15.59 Thousand
08 Feb, 1996 15.88 16.0 15.88 16.0 2599.00
01 Feb, 1996 16.38 16.38 16.38 16.38 3119.00
26 Jan, 1996 16.5 16.5 15.88 16.5 45.73 Thousand
25 Jan, 1996 16.0 16.0 16.0 16.0 1040.00
12 Jan, 1996 16.5 16.5 16.5 16.5 15.59 Thousand
11 Jan, 1996 16.38 16.38 16.38 16.38 1559.00
10 Jan, 1996 15.88 15.88 15.88 15.88 4158.00
13 Dec, 1995 16.63 16.63 16.63 16.63 520.00
12 Dec, 1995 16.25 16.25 16.25 16.25 520.00