Norwood Financial Corp (NWFL)

USD 24.62

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 16.5 16.5 16.5 16.5 1559.00
21 Nov, 1995 15.5 16.5 15.5 16.5 2599.00
16 Nov, 1995 16.13 16.13 15.5 15.5 3638.00
14 Nov, 1995 15.5 15.5 15.38 15.38 7276.00
09 Nov, 1995 15.5 15.75 15.5 15.75 8316.00
31 Oct, 1995 16.25 16.25 16.25 16.25 520.00
26 Oct, 1995 15.88 15.88 15.38 15.38 5197.00
24 Oct, 1995 16.25 16.25 16.25 16.25 520.00
17 Oct, 1995 15.5 16.25 15.5 16.0 4158.00
13 Oct, 1995 15.5 15.5 15.5 15.5 2599.00