Norwood Financial Corp (NWFL)

USD 25.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 34.09 34.55 34.09 34.29 7504.00
02 Feb, 2023 34.63 34.65 34.22 34.3 22.87 Thousand
01 Feb, 2023 34.49 34.65 34.3 34.5 19.65 Thousand
31 Jan, 2023 34.34 34.35 34.04 34.35 116.28 Thousand
30 Jan, 2023 34.23 34.46 34.0 34.29 4897.00
27 Jan, 2023 34.48 34.48 33.76 34.21 4053.00
26 Jan, 2023 34.1 34.52 34.01 34.36 6935.00
25 Jan, 2023 34.38 34.57 34.38 34.57 4795.00
24 Jan, 2023 34.2 34.64 34.2 34.57 10.93 Thousand
23 Jan, 2023 34.64 34.64 34.2 34.42 16.92 Thousand