Norwood Financial Corp (NWFL)

USD 25.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 34.25 34.49 34.05 34.05 4802.00
16 Feb, 2023 34.02 34.26 33.96 34.06 5835.00
15 Feb, 2023 34.29 34.29 34.07 34.23 4096.00
14 Feb, 2023 34.05 34.28 34.0 34.11 7957.00
13 Feb, 2023 34.1 34.37 34.05 34.16 8227.00
10 Feb, 2023 34.0 34.46 34.0 34.2 7629.00
09 Feb, 2023 34.11 34.48 34.0 34.22 7730.00
08 Feb, 2023 34.22 34.45 34.13 34.29 7947.00
07 Feb, 2023 34.42 34.46 34.12 34.27 25.55 Thousand
06 Feb, 2023 34.3 34.45 34.01 34.3 11.64 Thousand