Norwood Financial Corp (NWFL)

USD 25.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 33.88 34.19 33.3 34.14 4060.00
02 Mar, 2023 34.02 34.26 33.9 33.9 4822.00
01 Mar, 2023 34.13 34.25 33.93 34.02 4889.00
28 Feb, 2023 34.06 34.25 34.04 34.23 2962.00
27 Feb, 2023 34.04 34.2 34.01 34.2 4075.00
24 Feb, 2023 34.0 34.25 33.86 34.23 4408.00
23 Feb, 2023 33.97 34.2 33.85 34.2 3320.00
22 Feb, 2023 34.29 34.29 33.88 33.95 3209.00
21 Feb, 2023 34.0 34.25 33.87 33.87 4380.00
17 Feb, 2023 34.25 34.49 34.05 34.05 4802.00