Norwood Financial Corp (NWFL)

USD 25.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.3 32.3 32.01 32.25 5390.00
05 Dec, 2022 32.45 32.45 31.81 32.14 10.15 Thousand
02 Dec, 2022 31.85 32.25 31.8 32.25 6872.00
01 Dec, 2022 32.0 32.0 31.59 31.88 8394.00
30 Nov, 2022 31.98 31.98 31.65 31.98 6095.00
29 Nov, 2022 31.75 32.0 31.38 31.84 6208.00
28 Nov, 2022 31.38 31.55 31.25 31.46 3971.00
25 Nov, 2022 31.46 31.5 31.41 31.41 2036.00
23 Nov, 2022 31.0 31.47 31.0 31.45 7926.00
22 Nov, 2022 30.8 31.2 30.48 31.18 21.51 Thousand