Norwood Financial Corp (NWFL)

USD 26.21

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 29.06 29.55 29.06 29.3 5587.00
07 Nov, 2022 29.5 29.63 28.26 29.52 23.26 Thousand
04 Nov, 2022 29.5 29.75 29.45 29.52 17.09 Thousand
03 Nov, 2022 29.07 29.39 29.07 29.3 9596.00
02 Nov, 2022 29.2 29.2 29.0 29.13 8800.00
01 Nov, 2022 29.0 29.5 28.56 28.96 20.56 Thousand
31 Oct, 2022 28.25 28.4 27.9 28.4 8049.00
28 Oct, 2022 27.99 28.11 27.78 28.06 13.38 Thousand
27 Oct, 2022 27.48 28.0 27.48 27.78 10.18 Thousand
26 Oct, 2022 27.75 27.9 27.48 27.78 9076.00