Norwood Financial Corp (NWFL)

USD 26.21

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 30.8 31.2 30.48 31.18 21.51 Thousand
21 Nov, 2022 30.69 30.97 30.26 30.78 2392.00
18 Nov, 2022 30.4 30.6 30.09 30.56 9159.00
17 Nov, 2022 30.37 30.4 30.21 30.27 8441.00
16 Nov, 2022 30.17 30.45 30.13 30.4 6005.00
15 Nov, 2022 29.98 30.39 29.96 30.05 17.43 Thousand
14 Nov, 2022 29.76 30.05 29.76 29.98 6479.00
11 Nov, 2022 29.8 30.11 29.51 30.0 10.15 Thousand
10 Nov, 2022 29.62 29.8 29.27 29.75 8651.00
09 Nov, 2022 29.33 29.49 29.3 29.3 2145.00