Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 3.97 | 3.97 | 3.94 | 3.94 | 47.2 Thousand |
| 07 Jun, 1985 | 4.0 | 4.0 | 3.97 | 3.97 | 61.6 Thousand |
| 06 Jun, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 23.2 Thousand |
| 05 Jun, 1985 | 4.0 | 4.03 | 4.0 | 4.0 | 104 Thousand |
| 04 Jun, 1985 | 4.0 | 4.0 | 3.97 | 4.0 | 136 Thousand |
| 03 Jun, 1985 | 4.0 | 4.0 | 3.97 | 4.0 | 317.6 Thousand |
| 31 May, 1985 | 4.0 | 4.03 | 4.0 | 4.03 | 53.6 Thousand |
| 30 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 13.6 Thousand |
| 29 May, 1985 | 4.03 | 4.06 | 4.0 | 4.0 | 12.8 Thousand |
| 28 May, 1985 | 4.0 | 4.06 | 4.0 | 4.03 | 110.4 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL