Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 18.4 Thousand |
| 09 May, 1985 | 3.97 | 4.03 | 3.97 | 3.97 | 84 Thousand |
| 08 May, 1985 | 3.97 | 4.0 | 3.97 | 3.97 | 52.8 Thousand |
| 07 May, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 1600.00 |
| 06 May, 1985 | 4.0 | 4.06 | 4.0 | 4.0 | 20 Thousand |
| 03 May, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 18.4 Thousand |
| 02 May, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 1600.00 |
| 01 May, 1985 | 3.97 | 3.97 | 3.94 | 3.94 | 87.2 Thousand |
| 30 Apr, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 193.6 Thousand |
| 29 Apr, 1985 | 4.06 | 4.06 | 4.03 | 4.06 | 87.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL