Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 16 Thousand |
| 23 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 134.4 Thousand |
| 22 May, 1985 | 3.97 | 4.0 | 3.97 | 3.97 | 8800.00 |
| 21 May, 1985 | 4.0 | 4.0 | 3.97 | 3.97 | 158.4 Thousand |
| 20 May, 1985 | 4.0 | 4.0 | 3.97 | 4.0 | 18.4 Thousand |
| 17 May, 1985 | 3.88 | 4.0 | 3.88 | 4.0 | 60.8 Thousand |
| 16 May, 1985 | 3.84 | 3.84 | 3.84 | 3.84 | 4800.00 |
| 15 May, 1985 | 3.88 | 3.88 | 3.81 | 3.88 | 185.6 Thousand |
| 14 May, 1985 | 3.94 | 3.94 | 3.88 | 3.88 | 80 Thousand |
| 13 May, 1985 | 4.0 | 4.0 | 3.94 | 3.94 | 88 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL