Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.42 | 7.61 | 7.34 | 7.5 | 5.04 Million |
| 28 Feb, 2024 | 7.29 | 7.37 | 7.07 | 7.3 | 6.49 Million |
| 27 Feb, 2024 | 7.26 | 7.43 | 7.13 | 7.36 | 12.08 Million |
| 26 Feb, 2024 | 7.18 | 7.26 | 6.96 | 7.16 | 6.28 Million |
| 23 Feb, 2024 | 7.45 | 7.55 | 7.23 | 7.25 | 5.86 Million |
| 22 Feb, 2024 | 7.65 | 7.72 | 7.48 | 7.52 | 4.17 Million |
| 21 Feb, 2024 | 7.78 | 7.95 | 7.49 | 7.62 | 8.26 Million |
| 20 Feb, 2024 | 7.65 | 7.98 | 7.6 | 7.8 | 5.23 Million |
| 16 Feb, 2024 | 7.73 | 7.85 | 7.64 | 7.67 | 5.63 Million |
| 15 Feb, 2024 | 7.74 | 8.02 | 7.71 | 8.0 | 5.31 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL