Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.77 | 7.78 | 7.57 | 7.72 | 5.61 Million |
| 13 Mar, 2024 | 7.64 | 7.88 | 7.63 | 7.83 | 4.76 Million |
| 12 Mar, 2024 | 7.54 | 7.74 | 7.42 | 7.66 | 4.28 Million |
| 11 Mar, 2024 | 7.83 | 7.92 | 7.55 | 7.58 | 3.98 Million |
| 08 Mar, 2024 | 7.79 | 7.92 | 7.7 | 7.86 | 3.91 Million |
| 07 Mar, 2024 | 7.53 | 7.74 | 7.51 | 7.73 | 3.64 Million |
| 06 Mar, 2024 | 7.51 | 7.55 | 7.4 | 7.47 | 3.35 Million |
| 05 Mar, 2024 | 7.46 | 7.67 | 7.39 | 7.43 | 3.47 Million |
| 04 Mar, 2024 | 7.54 | 7.61 | 7.32 | 7.55 | 4.23 Million |
| 01 Mar, 2024 | 7.5 | 7.64 | 7.28 | 7.55 | 4.41 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL