Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.92 | 8.06 | 7.88 | 8.03 | 3.12 Million |
| 27 Mar, 2024 | 7.47 | 7.92 | 7.45 | 7.87 | 4.18 Million |
| 26 Mar, 2024 | 7.78 | 7.83 | 7.37 | 7.4 | 4.49 Million |
| 25 Mar, 2024 | 7.71 | 7.85 | 7.65 | 7.69 | 2.06 Million |
| 22 Mar, 2024 | 7.72 | 7.75 | 7.6 | 7.66 | 3.37 Million |
| 21 Mar, 2024 | 7.8 | 7.92 | 7.67 | 7.7 | 4.53 Million |
| 20 Mar, 2024 | 7.61 | 7.81 | 7.54 | 7.79 | 4.33 Million |
| 19 Mar, 2024 | 7.57 | 7.69 | 7.47 | 7.61 | 4.02 Million |
| 18 Mar, 2024 | 8.06 | 8.07 | 7.63 | 7.66 | 6.95 Million |
| 15 Mar, 2024 | 7.69 | 8.25 | 7.68 | 8.18 | 54.19 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL