Newell Brands Inc (NWL)

USD 4.98

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 27.55 27.61 27.26 27.45 1.25 Million
05 Nov, 2001 27.9 27.9 27.2 27.55 1.63 Million
02 Nov, 2001 27.95 27.95 27.07 27.21 1.29 Million
01 Nov, 2001 27.75 28.23 27.64 27.93 1.49 Million
31 Oct, 2001 27.16 27.8 26.85 27.64 1.63 Million
30 Oct, 2001 26.5 28.05 26.35 27.15 2.04 Million
29 Oct, 2001 26.1 26.1 25.4 25.89 673.5 Thousand
26 Oct, 2001 25.8 26.37 25.65 26.25 476.5 Thousand
25 Oct, 2001 25.4 26.08 25.27 25.9 785.6 Thousand
24 Oct, 2001 25.3 25.73 25.11 25.61 614.1 Thousand