Newell Brands Inc (NWL)

USD 4.98

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 24.99 25.25 24.63 25.07 614.2 Thousand
22 Oct, 2001 24.85 25.05 24.75 24.9 495.7 Thousand
19 Oct, 2001 24.9 25.08 24.75 24.99 428.6 Thousand
18 Oct, 2001 24.73 25.1 24.55 24.89 432.6 Thousand
17 Oct, 2001 24.8 25.14 24.5 24.73 538.8 Thousand
16 Oct, 2001 24.59 24.98 24.27 24.79 456.3 Thousand
15 Oct, 2001 24.55 24.66 24.25 24.34 490.9 Thousand
12 Oct, 2001 24.65 24.95 23.9 24.68 758.1 Thousand
11 Oct, 2001 24.59 25.3 24.59 24.8 1.22 Million
10 Oct, 2001 23.5 24.65 23.28 24.59 748 Thousand