Newell Brands Inc (NWL)

USD 4.98

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 24.11 24.25 23.45 23.58 280.2 Thousand
05 Oct, 2001 23.86 24.11 23.45 24.11 490.4 Thousand
04 Oct, 2001 23.8 24.1 22.87 23.86 1.06 Million
03 Oct, 2001 23.19 23.85 23.0 23.85 1.19 Million
02 Oct, 2001 22.87 23.35 22.5 23.19 1.17 Million
01 Oct, 2001 22.71 22.93 22.48 22.87 895 Thousand
28 Sep, 2001 22.6 22.72 22.39 22.71 1.43 Million
27 Sep, 2001 22.1 22.6 21.9 22.6 2.05 Million
26 Sep, 2001 21.75 22.25 21.22 22.05 2.05 Million
25 Sep, 2001 21.6 22.0 21.35 21.8 1.41 Million