Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 23.88 24.0 23.75 23.88 541.5 Thousand
02 Nov, 1995 24.0 24.25 23.75 23.88 200.4 Thousand
01 Nov, 1995 24.25 24.25 23.88 24.0 1.19 Million
31 Oct, 1995 24.63 24.75 24.13 24.13 360.8 Thousand
30 Oct, 1995 24.5 24.5 24.13 24.38 477.8 Thousand
27 Oct, 1995 24.25 24.38 23.75 24.38 159.4 Thousand
26 Oct, 1995 24.25 24.38 24.0 24.25 214 Thousand
25 Oct, 1995 24.38 24.38 24.0 24.38 350.7 Thousand
24 Oct, 1995 24.25 25.0 24.25 24.38 450.6 Thousand
23 Oct, 1995 24.25 24.38 24.0 24.25 261.3 Thousand