Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 24.38 24.63 24.25 24.25 743 Thousand
19 Oct, 1995 24.88 25.13 24.5 24.63 532.1 Thousand
18 Oct, 1995 25.13 25.13 24.5 24.88 615.2 Thousand
17 Oct, 1995 25.75 25.88 25.25 25.5 167.2 Thousand
16 Oct, 1995 26.0 26.0 25.75 25.75 67.3 Thousand
13 Oct, 1995 26.13 26.13 25.63 25.88 190.5 Thousand
12 Oct, 1995 25.75 26.25 25.5 26.0 206 Thousand
11 Oct, 1995 25.5 25.5 25.25 25.5 279.3 Thousand
10 Oct, 1995 25.5 25.88 25.38 25.5 228.5 Thousand
09 Oct, 1995 25.75 25.88 25.5 25.5 193.3 Thousand