Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 24.25 24.5 24.25 24.5 175.6 Thousand
16 Nov, 1995 24.0 24.25 23.88 24.13 460.2 Thousand
15 Nov, 1995 24.0 24.25 23.88 24.0 718.1 Thousand
14 Nov, 1995 23.63 24.0 23.63 23.88 158.7 Thousand
13 Nov, 1995 23.38 23.75 23.38 23.75 268.7 Thousand
10 Nov, 1995 23.5 24.13 23.5 24.0 348.5 Thousand
09 Nov, 1995 23.88 24.0 23.5 23.67 205.4 Thousand
08 Nov, 1995 24.0 24.0 23.5 23.88 338.4 Thousand
07 Nov, 1995 24.0 24.25 24.0 24.13 258.5 Thousand
06 Nov, 1995 23.75 24.0 23.75 23.88 158 Thousand