Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 24.63 25.38 24.5 25.13 297.9 Thousand
26 Jul, 1995 24.63 24.75 24.25 24.5 387.4 Thousand
25 Jul, 1995 24.13 25.0 24.13 25.0 561.3 Thousand
24 Jul, 1995 24.25 24.5 23.88 23.88 292.8 Thousand
21 Jul, 1995 24.13 24.13 23.88 24.0 229 Thousand
20 Jul, 1995 24.0 24.25 23.75 24.13 477.3 Thousand
19 Jul, 1995 23.63 24.0 23.5 24.0 119.8 Thousand
18 Jul, 1995 23.63 23.88 23.63 23.63 307 Thousand
17 Jul, 1995 23.63 24.0 23.63 23.63 221.3 Thousand
14 Jul, 1995 23.25 24.0 23.25 23.75 377 Thousand