USD 5.03
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1995 | 24.63 | 25.38 | 24.5 | 25.13 | 297.9 Thousand |
26 Jul, 1995 | 24.63 | 24.75 | 24.25 | 24.5 | 387.4 Thousand |
25 Jul, 1995 | 24.13 | 25.0 | 24.13 | 25.0 | 561.3 Thousand |
24 Jul, 1995 | 24.25 | 24.5 | 23.88 | 23.88 | 292.8 Thousand |
21 Jul, 1995 | 24.13 | 24.13 | 23.88 | 24.0 | 229 Thousand |
20 Jul, 1995 | 24.0 | 24.25 | 23.75 | 24.13 | 477.3 Thousand |
19 Jul, 1995 | 23.63 | 24.0 | 23.5 | 24.0 | 119.8 Thousand |
18 Jul, 1995 | 23.63 | 23.88 | 23.63 | 23.63 | 307 Thousand |
17 Jul, 1995 | 23.63 | 24.0 | 23.63 | 23.63 | 221.3 Thousand |
14 Jul, 1995 | 23.25 | 24.0 | 23.25 | 23.75 | 377 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL