Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 21.13 21.63 20.88 21.5 170.2 Thousand
04 Jan, 1995 20.75 21.25 20.63 21.25 155.3 Thousand
03 Jan, 1995 20.75 20.88 20.38 20.63 344.8 Thousand
30 Dec, 1994 21.25 21.25 20.88 21.0 130.2 Thousand
29 Dec, 1994 21.38 21.5 21.0 21.25 155.7 Thousand
28 Dec, 1994 21.25 21.5 21.25 21.5 151.4 Thousand
27 Dec, 1994 21.5 21.63 21.38 21.5 93.2 Thousand
23 Dec, 1994 21.5 21.63 21.38 21.38 148.1 Thousand
22 Dec, 1994 21.25 21.5 21.25 21.38 260.3 Thousand
21 Dec, 1994 21.0 21.38 20.88 21.25 1.51 Million