Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 22.38 22.5 22.38 22.5 151.4 Thousand
01 Feb, 1995 22.25 22.63 22.25 22.5 432 Thousand
31 Jan, 1995 22.0 22.63 21.88 22.5 331.7 Thousand
30 Jan, 1995 20.75 21.38 20.75 21.38 407.1 Thousand
27 Jan, 1995 21.25 21.38 21.13 21.25 190.8 Thousand
26 Jan, 1995 20.88 21.25 20.88 21.25 216.6 Thousand
25 Jan, 1995 21.13 21.13 20.88 21.0 386.9 Thousand
24 Jan, 1995 21.13 21.25 21.0 21.13 101.4 Thousand
23 Jan, 1995 21.0 21.38 21.0 21.25 234.6 Thousand
20 Jan, 1995 21.25 21.25 21.0 21.13 314.2 Thousand